2017-09-27T05:05:05.065Z|I-OCEAN7-304-0616641|  24.07  14.834  39.871  32.368 1503.4688 05:07:45.31M
2017-09-27T05:05:10.130Z|I-OCEAN7-304-0616641|  24.13  14.834  39.870  32.367 1503.4680 05:07:50.37M
2017-09-27T05:05:15.194Z|I-OCEAN7-304-0616641|  24.13  14.834  39.654  32.172 1503.2407 05:07:55.44M
2017-09-27T05:05:20.258Z|I-OCEAN7-304-0616641|  24.13  14.834  39.712  32.224 1503.3013 05:08:00.50M
2017-09-27T05:05:25.328Z|I-OCEAN7-304-0616641|  24.13  14.834  39.877  32.374 1503.4750 05:08:05.56M
2017-09-27T05:05:30.389Z|I-OCEAN7-304-0616641|  24.13  14.834  39.938  32.429 1503.5399 05:08:10.63M
2017-09-27T05:05:35.452Z|I-OCEAN7-304-0616641|  24.13  14.834  39.820  32.322 1503.4153 05:08:15.69M
2017-09-27T05:05:40.517Z|I-OCEAN7-304-0616641|  24.13  14.834  39.845  32.344 1503.4425 05:08:20.75M
2017-09-27T05:05:45.581Z|I-OCEAN7-304-0616641|  24.13  14.835  39.822  32.324 1503.4187 05:08:25.82M
2017-09-27T05:05:50.648Z|I-OCEAN7-304-0616641|  24.13  14.834  39.812  32.315 1503.4071 05:08:30.88M
2017-09-27T05:05:55.709Z|I-OCEAN7-304-0616641|  24.13  14.833  39.762  32.270 1503.3508 05:08:35.94M