2017-09-27T05:00:02.480Z|I-OCEAN7-304-0616641|  24.10  14.835  39.679  32.194 1503.2688 05:02:42.70M
2017-09-27T05:00:07.550Z|I-OCEAN7-304-0616641|  24.11  14.835  39.725  32.236 1503.3167 05:02:47.76M
2017-09-27T05:00:12.611Z|I-OCEAN7-304-0616641|  24.11  14.834  39.695  32.209 1503.2847 05:02:52.83M
2017-09-27T05:00:17.676Z|I-OCEAN7-304-0616641|  24.11  14.834  39.719  32.231 1503.3088 05:02:57.89M
2017-09-27T05:00:22.738Z|I-OCEAN7-304-0616641|  24.09  14.834  39.683  32.198 1503.2701 05:03:02.96M
2017-09-27T05:00:27.804Z|I-OCEAN7-304-0616641|  24.09  14.834  39.718  32.230 1503.3057 05:03:08.04M
2017-09-27T05:00:32.871Z|I-OCEAN7-304-0616641|  24.09  14.833  39.725  32.237 1503.3121 05:03:13.10M
2017-09-27T05:00:37.933Z|I-OCEAN7-304-0616641|  24.13  14.833  39.758  32.267 1503.3470 05:03:18.17M
2017-09-27T05:00:42.999Z|I-OCEAN7-304-0616641|  24.05  14.833  39.722  32.235 1503.3079 05:03:23.23M
2017-09-27T05:00:48.063Z|I-OCEAN7-304-0616641|  24.13  14.833  39.693  32.208 1503.2773 05:03:28.30M
2017-09-27T05:00:53.126Z|I-OCEAN7-304-0616641|  24.11  14.832  39.693  32.208 1503.2764 05:03:33.36M
2017-09-27T05:00:58.192Z|I-OCEAN7-304-0616641|  24.11  14.832  39.716  32.230 1503.3005 05:03:38.42M