2017-09-27T04:56:04.434Z|I-OCEAN7-304-0616641|  24.06  14.835  39.692  32.205 1503.2811 04:58:44.65M
2017-09-27T04:56:09.500Z|I-OCEAN7-304-0616641|  24.06  14.835  39.717  32.228 1503.3086 04:58:49.71M
2017-09-27T04:56:14.564Z|I-OCEAN7-304-0616641|  24.06  14.836  39.761  32.268 1503.3557 04:58:54.77M
2017-09-27T04:56:19.630Z|I-OCEAN7-304-0616641|  24.06  14.836  39.721  32.231 1503.3140 04:58:59.84M
2017-09-27T04:56:24.695Z|I-OCEAN7-304-0616641|  24.06  14.836  39.714  32.225 1503.3071 04:59:04.90M
2017-09-27T04:56:29.760Z|I-OCEAN7-304-0616641|  24.06  14.836  39.735  32.243 1503.3292 04:59:09.96M
2017-09-27T04:56:34.825Z|I-OCEAN7-304-0616641|  24.06  14.836  39.690  32.203 1503.2820 04:59:15.05M
2017-09-27T04:56:39.890Z|I-OCEAN7-304-0616641|  24.06  14.836  39.759  32.265 1503.3546 04:59:20.11M
2017-09-27T04:56:44.956Z|I-OCEAN7-304-0616641|  24.06  14.836  39.711  32.222 1503.3046 04:59:25.18M
2017-09-27T04:56:50.020Z|I-OCEAN7-304-0616641|  24.09  14.834  39.719  32.231 1503.3076 04:59:30.24M
2017-09-27T04:56:55.084Z|I-OCEAN7-304-0616641|  24.09  14.834  39.691  32.205 1503.2773 04:59:35.30M