2017-09-27T04:54:03.144Z|I-OCEAN7-304-0616641|  24.03  14.833  39.953  32.443 1503.5520 04:56:43.35M
2017-09-27T04:54:07.949Z|I-OCEAN7-304-0616641|  23.98  14.833  39.976  32.464 1503.5760 04:56:48.42M
2017-09-27T04:54:13.013Z|I-OCEAN7-304-0616641|  24.09  14.833  39.941  32.433 1503.5406 04:56:53.23M
2017-09-27T04:54:18.078Z|I-OCEAN7-304-0616641|  24.01  14.833  40.012  32.497 1503.6145 04:56:58.29M
2017-09-27T04:54:23.143Z|I-OCEAN7-304-0616641|  24.09  14.833  40.050  32.531 1503.6555 04:57:03.35M
2017-09-27T04:54:28.205Z|I-OCEAN7-304-0616641|  24.08  14.834  39.993  32.479 1503.5964 04:57:08.42M
2017-09-27T04:54:33.271Z|I-OCEAN7-304-0616641|  24.07  14.834  39.987  32.474 1503.5895 04:57:13.48M
2017-09-27T04:54:38.337Z|I-OCEAN7-304-0616641|  24.04  14.834  39.947  32.437 1503.5472 04:57:18.54M
2017-09-27T04:54:43.399Z|I-OCEAN7-304-0616641|  24.04  14.834  39.870  32.368 1503.4663 04:57:23.61M
2017-09-27T04:54:48.464Z|I-OCEAN7-304-0616641|  24.04  14.834  39.894  32.389 1503.4923 04:57:28.67M
2017-09-27T04:54:53.529Z|I-OCEAN7-304-0616641|  24.06  14.834  39.935  32.426 1503.5358 04:57:33.73M
2017-09-27T04:54:58.593Z|I-OCEAN7-304-0616641|  24.06  14.834  39.946  32.436 1503.5471 04:57:38.80M