2017-09-27T04:34:01.632Z|I-OCEAN7-304-0616641|  23.96  14.837  38.855  31.449 1502.4028 04:36:41.78M
2017-09-27T04:34:06.701Z|I-OCEAN7-304-0616641|  23.96  14.836  38.855  31.449 1502.4033 04:36:46.84M
2017-09-27T04:34:11.761Z|I-OCEAN7-304-0616641|  23.90  14.836  38.981  31.562 1502.5344 04:36:51.91M
2017-09-27T04:34:16.826Z|I-OCEAN7-304-0616641|  23.90  14.836  38.958  31.541 1502.5098 04:36:56.97M
2017-09-27T04:34:21.892Z|I-OCEAN7-304-0616641|  23.91  14.837  38.957  31.541 1502.5100 04:37:02.05M
2017-09-27T04:34:26.960Z|I-OCEAN7-304-0616641|  23.92  14.837  38.956  31.540 1502.5090 04:37:07.12M
2017-09-27T04:34:32.024Z|I-OCEAN7-304-0616641|  23.88  14.837  38.919  31.507 1502.4692 04:37:12.19M
2017-09-27T04:34:37.088Z|I-OCEAN7-304-0616641|  23.92  14.836  39.049  31.624 1502.6053 04:37:17.25M
2017-09-27T04:34:42.152Z|I-OCEAN7-304-0616641|  23.91  14.836  38.957  31.541 1502.5083 04:37:22.31M
2017-09-27T04:34:47.217Z|I-OCEAN7-304-0616641|  23.91  14.836  39.027  31.605 1502.5809 04:37:27.38M
2017-09-27T04:34:52.281Z|I-OCEAN7-304-0616641|  23.91  14.835  38.999  31.580 1502.5507 04:37:32.44M
2017-09-27T04:34:57.345Z|I-OCEAN7-304-0616641|  23.91  14.835  38.974  31.557 1502.5228 04:37:37.50M