2017-09-27T04:32:00.338Z|I-OCEAN7-304-0616641|  23.86  14.836  38.996  31.576 1502.5494 04:34:40.49M
2017-09-27T04:32:05.405Z|I-OCEAN7-304-0616641|  23.85  14.836  38.997  31.577 1502.5491 04:34:45.55M
2017-09-27T04:32:10.469Z|I-OCEAN7-304-0616641|  23.83  14.836  38.954  31.539 1502.5029 04:34:50.62M
2017-09-27T04:32:15.534Z|I-OCEAN7-304-0616641|  23.87  14.835  38.908  31.497 1502.4548 04:34:55.68M
2017-09-27T04:32:20.598Z|I-OCEAN7-304-0616641|  23.88  14.835  38.871  31.465 1502.4164 04:35:00.74M
2017-09-27T04:32:25.662Z|I-OCEAN7-304-0616641|  23.90  14.835  38.941  31.528 1502.4889 04:35:05.81M
2017-09-27T04:32:30.728Z|I-OCEAN7-304-0616641|  23.89  14.834  38.942  31.529 1502.4880 04:35:10.87M
2017-09-27T04:32:35.532Z|I-OCEAN7-304-0616641|  23.93  14.834  38.894  31.486 1502.4382 04:35:15.93M
2017-09-27T04:32:40.598Z|I-OCEAN7-304-0616641|  23.87  14.834  38.894  31.486 1502.4359 04:35:20.74M
2017-09-27T04:32:45.663Z|I-OCEAN7-304-0616641|  23.96  14.833  38.899  31.491 1502.4421 04:35:25.81M
2017-09-27T04:32:50.727Z|I-OCEAN7-304-0616641|  23.91  14.834  38.900  31.492 1502.4429 04:35:30.87M
2017-09-27T04:32:55.789Z|I-OCEAN7-304-0616641|  23.98  14.833  38.793  31.395 1502.3314 04:35:35.93M