2017-09-27T04:26:01.000Z|I-OCEAN7-304-0616641|  23.89  14.836  38.947  31.532 1502.4976 04:28:41.14M
2017-09-27T04:26:06.065Z|I-OCEAN7-304-0616641|  23.85  14.836  39.020  31.598 1502.5723 04:28:46.20M
2017-09-27T04:26:11.128Z|I-OCEAN7-304-0616641|  23.87  14.835  38.950  31.536 1502.4991 04:28:51.27M
2017-09-27T04:26:16.195Z|I-OCEAN7-304-0616641|  23.87  14.835  38.973  31.556 1502.5233 04:28:56.33M
2017-09-27T04:26:21.260Z|I-OCEAN7-304-0616641|  23.85  14.835  39.092  31.664 1502.6479 04:29:01.40M
2017-09-27T04:26:26.322Z|I-OCEAN7-304-0616641|  23.85  14.835  39.010  31.589 1502.5619 04:29:06.46M
2017-09-27T04:26:31.387Z|I-OCEAN7-304-0616641|  23.85  14.835  39.034  31.611 1502.5868 04:29:11.52M
2017-09-27T04:26:36.453Z|I-OCEAN7-304-0616641|  23.85  14.835  39.089  31.660 1502.6442 04:29:16.58M
2017-09-27T04:26:41.520Z|I-OCEAN7-304-0616641|  23.87  14.836  39.033  31.610 1502.5862 04:29:21.65M
2017-09-27T04:26:46.584Z|I-OCEAN7-304-0616641|  23.80  14.836  39.003  31.583 1502.5543 04:29:26.71M
2017-09-27T04:26:51.647Z|I-OCEAN7-304-0616641|  23.91  14.836  38.958  31.542 1502.5083 04:29:31.78M
2017-09-27T04:26:56.712Z|I-OCEAN7-304-0616641|  23.85  14.835  39.007  31.586 1502.5577 04:29:36.84M