2017-09-27T04:21:03.478Z|I-OCEAN7-304-0616641|  23.83  14.838  39.090  31.660 1502.6506 04:23:43.60M
2017-09-27T04:21:08.544Z|I-OCEAN7-304-0616641|  23.83  14.838  39.016  31.593 1502.5726 04:23:48.66M
2017-09-27T04:21:13.609Z|I-OCEAN7-304-0616641|  23.82  14.838  39.058  31.631 1502.6169 04:23:53.72M
2017-09-27T04:21:18.672Z|I-OCEAN7-304-0616641|  23.79  14.838  39.030  31.606 1502.5870 04:23:58.79M
2017-09-27T04:21:23.737Z|I-OCEAN7-304-0616641|  23.83  14.838  39.030  31.606 1502.5876 04:24:03.85M
2017-09-27T04:21:28.803Z|I-OCEAN7-304-0616641|  23.83  14.837  38.999  31.578 1502.5535 04:24:08.92M
2017-09-27T04:21:33.893Z|I-OCEAN7-304-0616641|  23.83  14.837  38.977  31.559 1502.5304 04:24:14.00M
2017-09-27T04:21:38.935Z|I-OCEAN7-304-0616641|  23.83  14.837  39.146  31.711 1502.7076 04:24:19.06M
2017-09-27T04:21:43.998Z|I-OCEAN7-304-0616641|  23.88  14.837  39.051  31.625 1502.6088 04:24:24.13M
2017-09-27T04:21:49.060Z|I-OCEAN7-304-0616641|  23.87  14.837  38.955  31.539 1502.5078 04:24:29.19M
2017-09-27T04:21:54.127Z|I-OCEAN7-304-0616641|  23.87  14.837  38.955  31.538 1502.5073 04:24:34.25M
2017-09-27T04:21:59.193Z|I-OCEAN7-304-0616641|  23.83  14.837  38.991  31.571 1502.5446 04:24:39.32M