2017-09-27T04:17:00.369Z|I-OCEAN7-304-0616641|  23.80  14.841  39.093  31.660 1502.6597 04:19:40.48M
2017-09-27T04:17:05.434Z|I-OCEAN7-304-0616641|  23.80  14.841  39.044  31.616 1502.6085 04:19:45.54M
2017-09-27T04:17:10.499Z|I-OCEAN7-304-0616641|  23.74  14.841  39.044  31.616 1502.6080 04:19:50.61M
2017-09-27T04:17:15.561Z|I-OCEAN7-304-0616641|  23.79  14.841  39.212  31.767 1502.7844 04:19:55.67M
2017-09-27T04:17:20.626Z|I-OCEAN7-304-0616641|  23.79  14.840  39.212  31.768 1502.7843 04:20:00.73M
2017-09-27T04:17:25.693Z|I-OCEAN7-304-0616641|  23.80  14.840  39.073  31.643 1502.6382 04:20:05.80M
2017-09-27T04:17:30.759Z|I-OCEAN7-304-0616641|  23.80  14.840  39.131  31.695 1502.6991 04:20:10.86M
2017-09-27T04:17:35.822Z|I-OCEAN7-304-0616641|  23.81  14.839  38.975  31.555 1502.5313 04:20:15.93M
2017-09-27T04:17:40.886Z|I-OCEAN7-304-0616641|  23.81  14.839  39.047  31.620 1502.6071 04:20:21.01M
2017-09-27T04:17:45.952Z|I-OCEAN7-304-0616641|  23.80  14.839  39.046  31.619 1502.6064 04:20:26.07M
2017-09-27T04:17:51.018Z|I-OCEAN7-304-0616641|  23.83  14.839  39.231  31.786 1502.8010 04:20:31.14M
2017-09-27T04:17:56.083Z|I-OCEAN7-304-0616641|  23.78  14.839  39.142  31.706 1502.7075 04:20:36.20M