2017-09-27T04:15:04.138Z|I-OCEAN7-304-0616641|  23.81  14.841  39.234  31.787 1502.8098 04:17:44.25M
2017-09-27T04:15:09.203Z|I-OCEAN7-304-0616641|  23.82  14.841  39.235  31.787 1502.8104 04:17:49.31M
2017-09-27T04:15:14.267Z|I-OCEAN7-304-0616641|  23.82  14.841  39.202  31.758 1502.7756 04:17:54.38M
2017-09-27T04:15:19.334Z|I-OCEAN7-304-0616641|  23.83  14.841  39.203  31.759 1502.7759 04:17:59.44M
2017-09-27T04:15:24.400Z|I-OCEAN7-304-0616641|  23.82  14.841  39.245  31.797 1502.8197 04:18:04.51M
2017-09-27T04:15:29.461Z|I-OCEAN7-304-0616641|  23.76  14.840  39.193  31.751 1502.7637 04:18:09.57M
2017-09-27T04:15:34.527Z|I-OCEAN7-304-0616641|  23.77  14.840  39.186  31.745 1502.7557 04:18:14.63M
2017-09-27T04:15:39.593Z|I-OCEAN7-304-0616641|  23.79  14.840  39.241  31.794 1502.8126 04:18:19.69M
2017-09-27T04:15:44.656Z|I-OCEAN7-304-0616641|  23.79  14.840  39.264  31.816 1502.8373 04:18:24.76M
2017-09-27T04:15:49.748Z|I-OCEAN7-304-0616641|  23.79  14.839  39.288  31.837 1502.8618 04:18:29.82M
2017-09-27T04:15:54.785Z|I-OCEAN7-304-0616641|  23.83  14.839  39.161  31.722 1502.7285 04:18:34.89M
2017-09-27T04:15:59.852Z|I-OCEAN7-304-0616641|  23.83  14.840  39.130  31.694 1502.6970 04:18:39.95M