2017-09-27T04:10:00.250Z|I-OCEAN7-304-0616641|  23.83  14.839  39.015  31.592 1502.5743 04:12:40.35M
2017-09-27T04:10:05.315Z|I-OCEAN7-304-0616641|  23.83  14.839  38.975  31.555 1502.5317 04:12:45.41M
2017-09-27T04:10:10.380Z|I-OCEAN7-304-0616641|  23.81  14.838  38.952  31.535 1502.5065 04:12:50.48M
2017-09-27T04:10:15.447Z|I-OCEAN7-304-0616641|  23.78  14.838  38.952  31.535 1502.5060 04:12:55.54M
2017-09-27T04:10:20.510Z|I-OCEAN7-304-0616641|  23.86  14.838  38.912  31.498 1502.4652 04:13:00.60M
2017-09-27T04:10:25.576Z|I-OCEAN7-304-0616641|  23.80  14.838  38.903  31.491 1502.4557 04:13:05.67M
2017-09-27T04:10:30.641Z|I-OCEAN7-304-0616641|  23.85  14.838  38.928  31.513 1502.4812 04:13:10.73M
2017-09-27T04:10:35.703Z|I-OCEAN7-304-0616641|  23.81  14.838  38.935  31.519 1502.4879 04:13:15.80M
2017-09-27T04:10:40.769Z|I-OCEAN7-304-0616641|  23.81  14.838  38.911  31.498 1502.4639 04:13:20.86M
2017-09-27T04:10:45.834Z|I-OCEAN7-304-0616641|  23.75  14.839  38.918  31.504 1502.4706 04:13:25.92M
2017-09-27T04:10:50.902Z|I-OCEAN7-304-0616641|  23.75  14.839  38.981  31.561 1502.5374 04:13:31.01M
2017-09-27T04:10:55.962Z|I-OCEAN7-304-0616641|  23.85  14.839  39.147  31.711 1502.7135 04:13:36.07M