2017-09-27T04:08:04.020Z|I-OCEAN7-304-0616641|  23.81  14.840  38.873  31.462 1502.4274 04:10:44.12M
2017-09-27T04:08:09.086Z|I-OCEAN7-304-0616641|  23.81  14.841  38.841  31.433 1502.3953 04:10:49.18M
2017-09-27T04:08:14.148Z|I-OCEAN7-304-0616641|  23.80  14.841  38.878  31.466 1502.4360 04:10:54.25M
2017-09-27T04:08:19.210Z|I-OCEAN7-304-0616641|  23.80  14.841  38.879  31.466 1502.4364 04:10:59.31M
2017-09-27T04:08:24.280Z|I-OCEAN7-304-0616641|  23.80  14.841  38.874  31.462 1502.4309 04:11:04.37M
2017-09-27T04:08:29.344Z|I-OCEAN7-304-0616641|  23.80  14.841  38.902  31.488 1502.4602 04:11:09.44M
2017-09-27T04:08:34.408Z|I-OCEAN7-304-0616641|  23.80  14.841  38.940  31.522 1502.5004 04:11:14.50M
2017-09-27T04:08:39.473Z|I-OCEAN7-304-0616641|  23.80  14.841  38.930  31.513 1502.4886 04:11:19.56M
2017-09-27T04:08:44.536Z|I-OCEAN7-304-0616641|  23.80  14.840  38.929  31.513 1502.4863 04:11:24.63M
2017-09-27T04:08:49.602Z|I-OCEAN7-304-0616641|  23.80  14.839  38.928  31.512 1502.4836 04:11:29.69M
2017-09-27T04:08:54.667Z|I-OCEAN7-304-0616641|  23.80  14.839  38.927  31.511 1502.4822 04:11:34.75M
2017-09-27T04:08:59.733Z|I-OCEAN7-304-0616641|  23.78  14.839  38.926  31.510 1502.4796 04:11:39.82M