2017-09-27T04:02:04.940Z|I-OCEAN7-304-0616641|  23.75  14.837  39.014  31.592 1502.5690 04:04:45.02M
2017-09-27T04:02:10.006Z|I-OCEAN7-304-0616641|  23.76  14.837  38.964  31.546 1502.5160 04:04:50.09M
2017-09-27T04:02:15.069Z|I-OCEAN7-304-0616641|  23.72  14.838  38.954  31.537 1502.5056 04:04:55.16M
2017-09-27T04:02:20.136Z|I-OCEAN7-304-0616641|  23.72  14.838  38.954  31.537 1502.5072 04:05:00.22M
2017-09-27T04:02:25.198Z|I-OCEAN7-304-0616641|  23.77  14.838  39.005  31.582 1502.5618 04:05:05.28M
2017-09-27T04:02:30.263Z|I-OCEAN7-304-0616641|  23.77  14.839  39.012  31.588 1502.5708 04:05:10.34M
2017-09-27T04:02:35.327Z|I-OCEAN7-304-0616641|  23.77  14.839  39.009  31.585 1502.5677 04:05:15.41M
2017-09-27T04:02:40.392Z|I-OCEAN7-304-0616641|  23.77  14.840  38.994  31.572 1502.5535 04:05:20.47M
2017-09-27T04:02:45.458Z|I-OCEAN7-304-0616641|  23.77  14.840  38.960  31.540 1502.5175 04:05:25.53M
2017-09-27T04:02:50.522Z|I-OCEAN7-304-0616641|  23.77  14.840  39.026  31.600 1502.5870 04:05:30.60M
2017-09-27T04:02:55.587Z|I-OCEAN7-304-0616641|  23.77  14.840  38.894  31.481 1502.4492 04:05:35.66M