2017-09-27T04:00:03.384Z|I-OCEAN7-304-0616641|  23.74  14.841  39.433  31.967 1503.0166 04:02:43.46M
2017-09-27T04:00:08.453Z|I-OCEAN7-304-0616641|  23.72  14.841  39.357  31.898 1502.9365 04:02:48.52M
2017-09-27T04:00:13.516Z|I-OCEAN7-304-0616641|  23.78  14.841  39.449  31.982 1503.0347 04:02:53.59M
2017-09-27T04:00:18.579Z|I-OCEAN7-304-0616641|  23.71  14.841  39.377  31.916 1502.9568 04:02:58.65M
2017-09-27T04:00:23.643Z|I-OCEAN7-304-0616641|  23.72  14.841  39.332  31.876 1502.9098 04:03:03.71M
2017-09-27T04:00:28.706Z|I-OCEAN7-304-0616641|  23.72  14.841  39.234  31.787 1502.8060 04:03:08.77M
2017-09-27T04:00:33.774Z|I-OCEAN7-304-0616641|  23.72  14.841  39.234  31.787 1502.8062 04:03:13.84M
2017-09-27T04:00:38.838Z|I-OCEAN7-304-0616641|  23.77  14.841  39.200  31.757 1502.7716 04:03:18.90M
2017-09-27T04:00:43.903Z|I-OCEAN7-304-0616641|  23.77  14.841  39.127  31.691 1502.6953 04:03:23.97M
2017-09-27T04:00:48.966Z|I-OCEAN7-304-0616641|  23.75  14.841  39.135  31.698 1502.7030 04:03:29.05M
2017-09-27T04:00:54.032Z|I-OCEAN7-304-0616641|  23.75  14.840  39.111  31.677 1502.6776 04:03:34.11M
2017-09-27T04:00:59.098Z|I-OCEAN7-304-0616641|  23.75  14.840  39.111  31.677 1502.6774 04:03:39.18M