2017-09-27T03:51:01.979Z|I-OCEAN7-304-0616641|  23.71  14.843  39.071  31.639 1502.6405 03:53:42.03M
2017-09-27T03:51:07.044Z|I-OCEAN7-304-0616641|  23.71  14.842  39.036  31.607 1502.6021 03:53:47.10M
2017-09-27T03:51:12.106Z|I-OCEAN7-304-0616641|  23.72  14.842  39.085  31.651 1502.6537 03:53:52.16M
2017-09-27T03:51:17.170Z|I-OCEAN7-304-0616641|  23.71  14.842  39.077  31.644 1502.6460 03:53:57.22M
2017-09-27T03:51:22.236Z|I-OCEAN7-304-0616641|  23.71  14.843  39.077  31.644 1502.6456 03:54:02.28M
2017-09-27T03:51:27.301Z|I-OCEAN7-304-0616641|  23.71  14.843  39.067  31.635 1502.6353 03:54:07.35M
2017-09-27T03:51:32.368Z|I-OCEAN7-304-0616641|  23.71  14.843  38.985  31.561 1502.5490 03:54:12.41M
2017-09-27T03:51:37.433Z|I-OCEAN7-304-0616641|  23.70  14.842  39.024  31.596 1502.5891 03:54:17.48M
2017-09-27T03:51:42.497Z|I-OCEAN7-304-0616641|  23.68  14.842  38.990  31.566 1502.5525 03:54:22.54M
2017-09-27T03:51:47.563Z|I-OCEAN7-304-0616641|  23.68  14.842  38.967  31.545 1502.5276 03:54:27.61M
2017-09-27T03:51:52.625Z|I-OCEAN7-304-0616641|  23.68  14.842  39.048  31.619 1502.6136 03:54:32.67M
2017-09-27T03:51:57.690Z|I-OCEAN7-304-0616641|  23.69  14.842  39.007  31.581 1502.5713 03:54:37.73M