2017-09-27T03:44:02.386Z|I-OCEAN7-304-0616641|  23.63  14.845  39.288  31.833 1502.8722 03:46:42.41M
2017-09-27T03:44:07.450Z|I-OCEAN7-304-0616641|  23.72  14.842  39.286  31.833 1502.8646 03:46:47.47M
2017-09-27T03:44:12.515Z|I-OCEAN7-304-0616641|  23.64  14.842  39.246  31.797 1502.8206 03:46:52.54M
2017-09-27T03:44:17.580Z|I-OCEAN7-304-0616641|  23.69  14.842  39.246  31.798 1502.8212 03:46:57.60M
2017-09-27T03:44:22.644Z|I-OCEAN7-304-0616641|  23.69  14.842  39.148  31.709 1502.7177 03:47:02.67M
2017-09-27T03:44:27.709Z|I-OCEAN7-304-0616641|  23.67  14.842  39.097  31.662 1502.6644 03:47:07.73M
2017-09-27T03:44:32.775Z|I-OCEAN7-304-0616641|  23.68  14.842  39.057  31.626 1502.6238 03:47:12.79M
2017-09-27T03:44:37.839Z|I-OCEAN7-304-0616641|  23.59  14.843  39.205  31.760 1502.7784 03:47:17.86M
2017-09-27T03:44:42.903Z|I-OCEAN7-304-0616641|  23.69  14.843  39.159  31.718 1502.7322 03:47:22.92M
2017-09-27T03:44:47.967Z|I-OCEAN7-304-0616641|  23.63  14.843  39.105  31.669 1502.6747 03:47:28.00M
2017-09-27T03:44:53.032Z|I-OCEAN7-304-0616641|  23.67  14.843  39.152  31.711 1502.7247 03:47:33.07M
2017-09-27T03:44:57.857Z|I-OCEAN7-304-0616641|  23.69  14.843  39.094  31.659 1502.6652 03:47:38.13M