2017-09-27T03:42:01.094Z|I-OCEAN7-304-0616641|  23.67  14.840  39.583  32.103 1503.1722 03:44:41.12M
2017-09-27T03:42:05.899Z|I-OCEAN7-304-0616641|  23.62  14.840  39.670  32.182 1503.2628 03:44:46.18M
2017-09-27T03:42:10.960Z|I-OCEAN7-304-0616641|  23.68  14.840  39.679  32.190 1503.2733 03:44:50.97M
2017-09-27T03:42:16.029Z|I-OCEAN7-304-0616641|  23.64  14.840  39.676  32.187 1503.2697 03:44:56.05M
2017-09-27T03:42:21.092Z|I-OCEAN7-304-0616641|  23.63  14.840  39.742  32.247 1503.3391 03:45:01.12M
2017-09-27T03:42:26.156Z|I-OCEAN7-304-0616641|  23.64  14.840  39.683  32.193 1503.2773 03:45:06.18M
2017-09-27T03:42:31.219Z|I-OCEAN7-304-0616641|  23.60  14.840  39.610  32.127 1503.1990 03:45:11.24M
2017-09-27T03:42:36.288Z|I-OCEAN7-304-0616641|  23.60  14.840  39.712  32.220 1503.3065 03:45:16.30M
2017-09-27T03:42:41.353Z|I-OCEAN7-304-0616641|  23.67  14.841  39.598  32.117 1503.1888 03:45:21.37M
2017-09-27T03:42:46.413Z|I-OCEAN7-304-0616641|  23.63  14.841  39.658  32.170 1503.2515 03:45:26.44M
2017-09-27T03:42:51.480Z|I-OCEAN7-304-0616641|  23.67  14.841  39.658  32.170 1503.2528 03:45:31.50M
2017-09-27T03:42:56.545Z|I-OCEAN7-304-0616641|  23.61  14.841  39.658  32.169 1503.2520 03:45:36.56M