2017-09-27T03:40:04.605Z|I-OCEAN7-304-0616641|  23.64  14.841  39.921  32.408 1503.5304 03:42:44.87M
2017-09-27T03:40:09.673Z|I-OCEAN7-304-0616641|  23.64  14.842  40.005  32.483 1503.6193 03:42:49.67M
2017-09-27T03:40:14.735Z|I-OCEAN7-304-0616641|  23.71  14.842  39.946  32.430 1503.5593 03:42:54.74M
2017-09-27T03:40:19.797Z|I-OCEAN7-304-0616641|  23.70  14.842  39.896  32.384 1503.5073 03:42:59.80M
2017-09-27T03:40:24.863Z|I-OCEAN7-304-0616641|  23.70  14.843  39.905  32.392 1503.5172 03:43:04.86M
2017-09-27T03:40:29.929Z|I-OCEAN7-304-0616641|  23.69  14.843  39.887  32.376 1503.4990 03:43:09.93M
2017-09-27T03:40:34.993Z|I-OCEAN7-304-0616641|  23.69  14.844  39.764  32.264 1503.3705 03:43:15.01M
2017-09-27T03:40:40.059Z|I-OCEAN7-304-0616641|  23.69  14.844  39.692  32.199 1503.2964 03:43:20.08M
2017-09-27T03:40:45.123Z|I-OCEAN7-304-0616641|  23.66  14.845  39.662  32.171 1503.2653 03:43:25.14M
2017-09-27T03:40:50.189Z|I-OCEAN7-304-0616641|  23.65  14.845  39.633  32.145 1503.2356 03:43:30.21M
2017-09-27T03:40:55.251Z|I-OCEAN7-304-0616641|  23.69  14.845  39.509  32.032 1503.1053 03:43:35.27M