2017-09-27T03:31:03.723Z|I-OCEAN7-304-0616641|  23.63  14.844  39.697  32.203 1503.3000 03:33:43.70M
2017-09-27T03:31:08.791Z|I-OCEAN7-304-0616641|  23.63  14.847  39.749  32.247 1503.3610 03:33:48.76M
2017-09-27T03:31:13.855Z|I-OCEAN7-304-0616641|  23.63  14.847  39.707  32.209 1503.3174 03:33:53.82M
2017-09-27T03:31:18.920Z|I-OCEAN7-304-0616641|  23.60  14.847  39.700  32.203 1503.3102 03:33:58.89M
2017-09-27T03:31:23.984Z|I-OCEAN7-304-0616641|  23.64  14.847  39.738  32.237 1503.3510 03:34:03.95M
2017-09-27T03:31:29.048Z|I-OCEAN7-304-0616641|  23.64  14.848  39.730  32.230 1503.3433 03:34:09.03M
2017-09-27T03:31:34.113Z|I-OCEAN7-304-0616641|  23.64  14.848  39.687  32.191 1503.2988 03:34:14.10M
2017-09-27T03:31:39.176Z|I-OCEAN7-304-0616641|  23.62  14.848  39.687  32.191 1503.2986 03:34:19.16M
2017-09-27T03:31:44.242Z|I-OCEAN7-304-0616641|  23.62  14.848  39.723  32.223 1503.3364 03:34:24.22M
2017-09-27T03:31:49.309Z|I-OCEAN7-304-0616641|  23.59  14.848  39.715  32.216 1503.3264 03:34:29.29M
2017-09-27T03:31:54.371Z|I-OCEAN7-304-0616641|  23.66  14.847  39.714  32.215 1503.3253 03:34:34.35M
2017-09-27T03:31:59.438Z|I-OCEAN7-304-0616641|  23.66  14.847  39.713  32.214 1503.3239 03:34:39.42M