2017-09-27T03:29:02.956Z|I-OCEAN7-304-0616641|  23.61  14.840  39.719  32.226 1503.3147 03:31:42.91M
2017-09-27T03:29:08.018Z|I-OCEAN7-304-0616641|  23.69  14.840  39.696  32.205 1503.2921 03:31:48.00M
2017-09-27T03:29:13.084Z|I-OCEAN7-304-0616641|  23.54  14.840  39.697  32.206 1503.2903 03:31:53.06M
2017-09-27T03:29:18.150Z|I-OCEAN7-304-0616641|  23.66  14.841  39.831  32.327 1503.4343 03:31:58.12M
2017-09-27T03:29:23.216Z|I-OCEAN7-304-0616641|  23.66  14.839  39.801  32.301 1503.4000 03:32:03.19M
2017-09-27T03:29:28.276Z|I-OCEAN7-304-0616641|  23.62  14.840  39.841  32.337 1503.4414 03:32:08.25M
2017-09-27T03:29:33.343Z|I-OCEAN7-304-0616641|  23.62  14.840  39.958  32.443 1503.5649 03:32:13.31M
2017-09-27T03:29:38.406Z|I-OCEAN7-304-0616641|  23.62  14.844  39.921  32.406 1503.5347 03:32:18.38M
2017-09-27T03:29:43.471Z|I-OCEAN7-304-0616641|  23.62  14.844  39.842  32.334 1503.4521 03:32:23.44M
2017-09-27T03:29:48.536Z|I-OCEAN7-304-0616641|  23.62  14.844  39.817  32.311 1503.4265 03:32:28.51M
2017-09-27T03:29:53.601Z|I-OCEAN7-304-0616641|  23.62  14.845  39.824  32.317 1503.4359 03:32:33.57M
2017-09-27T03:29:58.666Z|I-OCEAN7-304-0616641|  23.58  14.846  39.825  32.317 1503.4371 03:32:38.63M