2017-09-27T03:27:01.927Z|I-OCEAN7-304-0616641|  23.58  14.845  39.723  32.226 1503.3282 03:29:41.87M
2017-09-27T03:27:07.033Z|I-OCEAN7-304-0616641|  23.58  14.845  39.694  32.200 1503.2975 03:29:46.94M
2017-09-27T03:27:12.052Z|I-OCEAN7-304-0616641|  23.58  14.845  39.694  32.200 1503.2981 03:29:52.07M
2017-09-27T03:27:17.116Z|I-OCEAN7-304-0616641|  23.60  14.845  39.704  32.208 1503.3085 03:29:57.09M
2017-09-27T03:27:22.179Z|I-OCEAN7-304-0616641|  23.57  14.845  39.720  32.222 1503.3246 03:30:02.15M
2017-09-27T03:27:27.247Z|I-OCEAN7-304-0616641|  23.57  14.844  39.735  32.237 1503.3402 03:30:07.21M
2017-09-27T03:27:32.049Z|I-OCEAN7-304-0616641|  23.56  14.844  39.796  32.292 1503.4037 03:30:12.28M
2017-09-27T03:27:37.115Z|I-OCEAN7-304-0616641|  23.61  14.842  39.786  32.285 1503.3895 03:30:17.08M
2017-09-27T03:27:42.180Z|I-OCEAN7-304-0616641|  23.55  14.842  39.784  32.283 1503.3870 03:30:22.15M
2017-09-27T03:27:47.243Z|I-OCEAN7-304-0616641|  23.56  14.842  39.762  32.263 1503.3639 03:30:27.21M
2017-09-27T03:27:52.308Z|I-OCEAN7-304-0616641|  23.56  14.842  39.713  32.219 1503.3125 03:30:32.28M
2017-09-27T03:27:57.375Z|I-OCEAN7-304-0616641|  23.58  14.843  39.714  32.219 1503.3135 03:30:37.34M