2017-09-27T03:25:00.630Z|I-OCEAN7-304-0616641|  23.57  14.848  39.968  32.445 1503.5927 03:27:40.58M
2017-09-27T03:25:05.695Z|I-OCEAN7-304-0616641|  23.55  14.847  40.002  32.476 1503.6272 03:27:45.64M
2017-09-27T03:25:10.760Z|I-OCEAN7-304-0616641|  23.60  14.847  40.002  32.476 1503.6263 03:27:50.71M
2017-09-27T03:25:15.569Z|I-OCEAN7-304-0616641|  23.60  14.846  39.929  32.411 1503.5491 03:27:55.77M
2017-09-27T03:25:20.628Z|I-OCEAN7-304-0616641|  23.64  14.846  39.865  32.353 1503.4800 03:28:00.58M
2017-09-27T03:25:25.694Z|I-OCEAN7-304-0616641|  23.64  14.845  39.864  32.353 1503.4783 03:28:05.64M
2017-09-27T03:25:30.759Z|I-OCEAN7-304-0616641|  23.62  14.844  39.800  32.296 1503.4092 03:28:10.71M
2017-09-27T03:25:35.823Z|I-OCEAN7-304-0616641|  23.59  14.844  39.766  32.265 1503.3718 03:28:15.77M
2017-09-27T03:25:40.886Z|I-OCEAN7-304-0616641|  23.59  14.844  39.728  32.231 1503.3323 03:28:20.83M
2017-09-27T03:25:45.952Z|I-OCEAN7-304-0616641|  23.59  14.844  39.719  32.223 1503.3232 03:28:25.90M
2017-09-27T03:25:51.017Z|I-OCEAN7-304-0616641|  23.59  14.845  39.750  32.251 1503.3566 03:28:30.96M
2017-09-27T03:25:56.083Z|I-OCEAN7-304-0616641|  23.58  14.845  39.713  32.216 1503.3179 03:28:36.05M