2017-09-27T03:10:01.461Z|I-OCEAN7-304-0616641|  23.56  14.847  39.669  32.175 1503.2756 03:12:41.36M
2017-09-27T03:10:06.528Z|I-OCEAN7-304-0616641|  23.50  14.847  39.687  32.192 1503.2931 03:12:46.42M
2017-09-27T03:10:11.592Z|I-OCEAN7-304-0616641|  23.59  14.847  39.760  32.258 1503.3718 03:12:51.49M
2017-09-27T03:10:16.655Z|I-OCEAN7-304-0616641|  23.51  14.847  39.760  32.258 1503.3705 03:12:56.55M
2017-09-27T03:10:21.721Z|I-OCEAN7-304-0616641|  23.51  14.847  39.726  32.227 1503.3337 03:13:01.61M
2017-09-27T03:10:26.784Z|I-OCEAN7-304-0616641|  23.57  14.847  39.750  32.249 1503.3606 03:13:06.68M
2017-09-27T03:10:31.851Z|I-OCEAN7-304-0616641|  23.56  14.847  39.743  32.242 1503.3525 03:13:11.74M
2017-09-27T03:10:36.913Z|I-OCEAN7-304-0616641|  23.59  14.846  39.694  32.199 1503.3005 03:13:16.81M
2017-09-27T03:10:41.977Z|I-OCEAN7-304-0616641|  23.54  14.846  39.743  32.243 1503.3505 03:13:21.87M
2017-09-27T03:10:47.044Z|I-OCEAN7-304-0616641|  23.54  14.846  39.677  32.184 1503.2814 03:13:26.93M
2017-09-27T03:10:52.108Z|I-OCEAN7-304-0616641|  23.60  14.845  39.685  32.191 1503.2903 03:13:32.02M
2017-09-27T03:10:57.173Z|I-OCEAN7-304-0616641|  23.60  14.846  39.766  32.264 1503.3759 03:13:37.08M