2017-09-27T03:05:03.425Z|I-OCEAN7-304-0616641|  23.49  14.845  39.730  32.232 1503.3342 03:07:43.31M
2017-09-27T03:05:08.488Z|I-OCEAN7-304-0616641|  23.55  14.845  39.724  32.226 1503.3296 03:07:48.37M
2017-09-27T03:05:13.554Z|I-OCEAN7-304-0616641|  23.54  14.845  39.685  32.191 1503.2889 03:07:53.43M
2017-09-27T03:05:18.617Z|I-OCEAN7-304-0616641|  23.59  14.845  39.660  32.168 1503.2633 03:07:58.50M
2017-09-27T03:05:23.682Z|I-OCEAN7-304-0616641|  23.60  14.846  39.659  32.168 1503.2634 03:08:03.56M
2017-09-27T03:05:28.747Z|I-OCEAN7-304-0616641|  23.60  14.846  39.659  32.167 1503.2631 03:08:08.62M
2017-09-27T03:05:33.814Z|I-OCEAN7-304-0616641|  23.60  14.846  39.683  32.188 1503.2889 03:08:13.69M
2017-09-27T03:05:38.878Z|I-OCEAN7-304-0616641|  23.64  14.846  39.705  32.208 1503.3131 03:08:18.75M
2017-09-27T03:05:43.941Z|I-OCEAN7-304-0616641|  23.57  14.846  39.651  32.160 1503.2552 03:08:23.82M
2017-09-27T03:05:49.007Z|I-OCEAN7-304-0616641|  23.57  14.846  39.710  32.213 1503.3165 03:08:28.88M
2017-09-27T03:05:54.069Z|I-OCEAN7-304-0616641|  23.57  14.846  39.664  32.172 1503.2683 03:08:33.94M
2017-09-27T03:05:59.134Z|I-OCEAN7-304-0616641|  23.57  14.846  39.778  32.275 1503.3885 03:08:39.02M