2017-09-27T03:01:00.315Z|I-OCEAN7-304-0616641|  23.57  14.845  39.694  32.200 1503.2988 03:03:40.19M
2017-09-27T03:01:05.380Z|I-OCEAN7-304-0616641|  23.57  14.845  39.704  32.209 1503.3085 03:03:45.25M
2017-09-27T03:01:10.447Z|I-OCEAN7-304-0616641|  23.55  14.845  39.705  32.209 1503.3082 03:03:50.32M
2017-09-27T03:01:15.510Z|I-OCEAN7-304-0616641|  23.54  14.845  39.725  32.228 1503.3297 03:03:55.38M
2017-09-27T03:01:20.575Z|I-OCEAN7-304-0616641|  23.54  14.844  39.765  32.264 1503.3704 03:04:00.44M
2017-09-27T03:01:25.639Z|I-OCEAN7-304-0616641|  23.50  14.845  39.807  32.302 1503.4148 03:04:05.51M
2017-09-27T03:01:30.705Z|I-OCEAN7-304-0616641|  23.49  14.845  39.872  32.361 1503.4841 03:04:10.57M
2017-09-27T03:01:35.770Z|I-OCEAN7-304-0616641|  23.49  14.845  39.863  32.352 1503.4753 03:04:15.63M
2017-09-27T03:01:40.833Z|I-OCEAN7-304-0616641|  23.54  14.846  39.907  32.391 1503.5231 03:04:20.70M
2017-09-27T03:01:45.898Z|I-OCEAN7-304-0616641|  23.54  14.846  39.824  32.316 1503.4369 03:04:25.76M
2017-09-27T03:01:50.964Z|I-OCEAN7-304-0616641|  23.52  14.846  39.825  32.317 1503.4373 03:04:30.82M
2017-09-27T03:01:56.031Z|I-OCEAN7-304-0616641|  23.57  14.847  39.797  32.291 1503.4097 03:04:35.89M