2017-09-27T02:57:03.315Z|I-OCEAN7-304-0616641|  23.54  14.847  39.802  32.295 1503.4158 02:59:43.17M
2017-09-27T02:57:08.379Z|I-OCEAN7-304-0616641|  23.56  14.847  39.751  32.249 1503.3625 02:59:48.24M
2017-09-27T02:57:13.443Z|I-OCEAN7-304-0616641|  23.56  14.847  39.779  32.275 1503.3920 02:59:53.30M
2017-09-27T02:57:18.509Z|I-OCEAN7-304-0616641|  23.59  14.847  39.743  32.242 1503.3545 02:59:58.36M
2017-09-27T02:57:23.575Z|I-OCEAN7-304-0616641|  23.59  14.847  39.772  32.268 1503.3853 03:00:03.43M
2017-09-27T02:57:28.638Z|I-OCEAN7-304-0616641|  23.50  14.847  39.765  32.261 1503.3761 03:00:08.49M
2017-09-27T02:57:33.702Z|I-OCEAN7-304-0616641|  23.60  14.847  39.764  32.261 1503.3765 03:00:13.56M
2017-09-27T02:57:38.769Z|I-OCEAN7-304-0616641|  23.50  14.847  39.763  32.261 1503.3734 03:00:18.62M
2017-09-27T02:57:43.835Z|I-OCEAN7-304-0616641|  23.55  14.846  39.769  32.266 1503.3798 03:00:23.68M
2017-09-27T02:57:48.899Z|I-OCEAN7-304-0616641|  23.44  14.846  39.772  32.268 1503.3805 03:00:28.75M
2017-09-27T02:57:53.701Z|I-OCEAN7-304-0616641|  23.50  14.847  39.811  32.304 1503.4240 03:00:33.81M
2017-09-27T02:57:58.534Z|I-OCEAN7-304-0616641|  23.49  14.846  39.772  32.268 1503.3817 03:00:38.62M