2017-09-27T02:48:02.428Z|I-OCEAN7-304-0616641|  23.55  14.846  39.833  32.324 1503.4471 02:50:42.26M
2017-09-27T02:48:07.494Z|I-OCEAN7-304-0616641|  23.55  14.846  39.791  32.286 1503.4030 02:50:47.32M
2017-09-27T02:48:12.557Z|I-OCEAN7-304-0616641|  23.56  14.846  39.781  32.277 1503.3922 02:50:52.39M
2017-09-27T02:48:17.625Z|I-OCEAN7-304-0616641|  23.56  14.847  39.795  32.290 1503.4076 02:50:57.45M
2017-09-27T02:48:22.687Z|I-OCEAN7-304-0616641|  23.55  14.846  39.795  32.290 1503.4076 02:51:02.52M
2017-09-27T02:48:27.753Z|I-OCEAN7-304-0616641|  23.56  14.846  39.795  32.290 1503.4070 02:51:07.58M
2017-09-27T02:48:32.819Z|I-OCEAN7-304-0616641|  23.51  14.846  39.749  32.248 1503.3568 02:51:12.64M
2017-09-27T02:48:37.883Z|I-OCEAN7-304-0616641|  23.55  14.846  39.715  32.218 1503.3221 02:51:17.71M
2017-09-27T02:48:42.949Z|I-OCEAN7-304-0616641|  23.55  14.846  39.806  32.300 1503.4171 02:51:22.77M
2017-09-27T02:48:48.014Z|I-OCEAN7-304-0616641|  23.55  14.846  39.739  32.239 1503.3470 02:51:27.83M
2017-09-27T02:48:53.076Z|I-OCEAN7-304-0616641|  23.54  14.846  39.766  32.263 1503.3765 02:51:32.90M
2017-09-27T02:48:58.143Z|I-OCEAN7-304-0616641|  23.54  14.847  39.813  32.305 1503.4264 02:51:37.96M