2017-09-27T02:46:01.136Z|I-OCEAN7-304-0616641|  23.56  14.849  39.766  32.262 1503.3822 02:48:40.95M
2017-09-27T02:46:06.201Z|I-OCEAN7-304-0616641|  23.54  14.848  39.796  32.289 1503.4111 02:48:46.03M
2017-09-27T02:46:11.268Z|I-OCEAN7-304-0616641|  23.54  14.847  39.761  32.258 1503.3738 02:48:51.09M
2017-09-27T02:46:16.331Z|I-OCEAN7-304-0616641|  23.57  14.847  39.727  32.227 1503.3372 02:48:56.16M
2017-09-27T02:46:21.396Z|I-OCEAN7-304-0616641|  23.52  14.847  39.748  32.247 1503.3579 02:49:01.22M
2017-09-27T02:46:26.462Z|I-OCEAN7-304-0616641|  23.54  14.847  39.682  32.187 1503.2883 02:49:06.29M
2017-09-27T02:46:31.524Z|I-OCEAN7-304-0616641|  23.50  14.846  39.727  32.229 1503.3344 02:49:11.35M
2017-09-27T02:46:36.592Z|I-OCEAN7-304-0616641|  23.52  14.846  39.727  32.229 1503.3346 02:49:16.41M
2017-09-27T02:46:41.655Z|I-OCEAN7-304-0616641|  23.53  14.846  39.733  32.234 1503.3406 02:49:21.48M
2017-09-27T02:46:46.719Z|I-OCEAN7-304-0616641|  23.54  14.846  39.815  32.308 1503.4268 02:49:26.54M
2017-09-27T02:46:51.783Z|I-OCEAN7-304-0616641|  23.54  14.846  39.782  32.278 1503.3923 02:49:31.60M
2017-09-27T02:46:56.851Z|I-OCEAN7-304-0616641|  23.50  14.846  39.820  32.312 1503.4310 02:49:36.67M