2017-09-27T02:37:04.792Z|I-OCEAN7-304-0616641|  23.59  14.846  39.950  32.430 1503.5709 02:39:44.59M
2017-09-27T02:37:09.861Z|I-OCEAN7-304-0616641|  23.59  14.847  39.960  32.439 1503.5819 02:39:49.65M
2017-09-27T02:37:14.923Z|I-OCEAN7-304-0616641|  23.52  14.847  39.884  32.370 1503.5017 02:39:54.72M
2017-09-27T02:37:19.986Z|I-OCEAN7-304-0616641|  23.52  14.847  39.798  32.292 1503.4100 02:39:59.78M
2017-09-27T02:37:25.052Z|I-OCEAN7-304-0616641|  23.52  14.846  39.807  32.300 1503.4192 02:40:04.84M
2017-09-27T02:37:30.116Z|I-OCEAN7-304-0616641|  23.52  14.846  39.859  32.348 1503.4736 02:40:09.90M
2017-09-27T02:37:35.183Z|I-OCEAN7-304-0616641|  23.53  14.846  39.906  32.390 1503.5225 02:40:14.96M
2017-09-27T02:37:40.245Z|I-OCEAN7-304-0616641|  23.55  14.846  39.948  32.429 1503.5673 02:40:20.05M
2017-09-27T02:37:45.313Z|I-OCEAN7-304-0616641|  23.56  14.845  40.001  32.477 1503.6221 02:40:25.11M
2017-09-27T02:37:50.376Z|I-OCEAN7-304-0616641|  23.53  14.845  40.093  32.560 1503.7184 02:40:30.18M
2017-09-27T02:37:55.441Z|I-OCEAN7-304-0616641|  23.54  14.845  39.978  32.456 1503.5966 02:40:35.24M