2017-09-27T02:35:03.499Z|I-OCEAN7-304-0616641|  23.58  14.845  39.619  32.132 1503.2184 02:37:43.29M
2017-09-27T02:35:08.566Z|I-OCEAN7-304-0616641|  23.58  14.845  39.677  32.184 1503.2786 02:37:48.35M
2017-09-27T02:35:13.369Z|I-OCEAN7-304-0616641|  23.55  14.845  39.698  32.203 1503.3005 02:37:53.42M
2017-09-27T02:35:18.432Z|I-OCEAN7-304-0616641|  23.60  14.844  39.698  32.203 1503.3007 02:37:58.23M
2017-09-27T02:35:23.497Z|I-OCEAN7-304-0616641|  23.54  14.844  39.697  32.203 1503.2992 02:38:03.29M
2017-09-27T02:35:28.565Z|I-OCEAN7-304-0616641|  23.56  14.845  39.725  32.228 1503.3298 02:38:08.35M
2017-09-27T02:35:33.630Z|I-OCEAN7-304-0616641|  23.51  14.845  39.632  32.144 1503.2316 02:38:13.42M
2017-09-27T02:35:38.694Z|I-OCEAN7-304-0616641|  23.57  14.845  39.638  32.149 1503.2390 02:38:18.48M
2017-09-27T02:35:43.759Z|I-OCEAN7-304-0616641|  23.48  14.844  39.670  32.178 1503.2695 02:38:23.55M
2017-09-27T02:35:48.823Z|I-OCEAN7-304-0616641|  23.56  14.844  39.681  32.188 1503.2813 02:38:28.61M
2017-09-27T02:35:53.887Z|I-OCEAN7-304-0616641|  23.55  14.844  39.665  32.174 1503.2638 02:38:33.67M
2017-09-27T02:35:58.953Z|I-OCEAN7-304-0616641|  23.58  14.843  39.659  32.169 1503.2571 02:38:38.74M