2017-09-27T02:33:02.207Z|I-OCEAN7-304-0616641|  23.56  14.844  39.791  32.288 1503.3981 02:35:42.00M
2017-09-27T02:33:07.272Z|I-OCEAN7-304-0616641|  23.56  14.844  39.839  32.331 1503.4471 02:35:47.06M
2017-09-27T02:33:12.338Z|I-OCEAN7-304-0616641|  23.56  14.844  39.737  32.239 1503.3397 02:35:52.13M
2017-09-27T02:33:17.403Z|I-OCEAN7-304-0616641|  23.58  14.844  39.783  32.281 1503.3888 02:35:57.19M
2017-09-27T02:33:22.467Z|I-OCEAN7-304-0616641|  23.51  14.844  39.793  32.289 1503.3981 02:36:02.25M
2017-09-27T02:33:27.531Z|I-OCEAN7-304-0616641|  23.50  14.844  39.950  32.432 1503.5646 02:36:07.32M
2017-09-27T02:33:32.595Z|I-OCEAN7-304-0616641|  23.57  14.844  39.943  32.425 1503.5581 02:36:12.38M
2017-09-27T02:33:37.661Z|I-OCEAN7-304-0616641|  23.57  14.844  39.964  32.444 1503.5807 02:36:17.44M
2017-09-27T02:33:42.725Z|I-OCEAN7-304-0616641|  23.59  14.844  39.994  32.472 1503.6123 02:36:22.51M
2017-09-27T02:33:47.789Z|I-OCEAN7-304-0616641|  23.52  14.844  40.017  32.493 1503.6346 02:36:27.57M
2017-09-27T02:33:52.854Z|I-OCEAN7-304-0616641|  23.58  14.844  39.950  32.432 1503.5646 02:36:32.63M
2017-09-27T02:33:57.918Z|I-OCEAN7-304-0616641|  23.50  14.844  39.950  32.432 1503.5630 02:36:37.70M