2017-09-27T02:24:00.799Z|I-OCEAN7-304-0616641|  23.56  14.834  39.712  32.225 1503.2914 02:26:40.55M
2017-09-27T02:24:05.863Z|I-OCEAN7-304-0616641|  23.60  14.834  39.686  32.201 1503.2659 02:26:45.62M
2017-09-27T02:24:10.928Z|I-OCEAN7-304-0616641|  23.58  14.835  39.686  32.201 1503.2673 02:26:50.68M
2017-09-27T02:24:15.993Z|I-OCEAN7-304-0616641|  23.57  14.835  39.698  32.211 1503.2808 02:26:55.74M
2017-09-27T02:24:21.054Z|I-OCEAN7-304-0616641|  23.57  14.835  39.799  32.303 1503.3876 02:27:00.81M
2017-09-27T02:24:26.121Z|I-OCEAN7-304-0616641|  23.57  14.835  39.799  32.302 1503.3873 02:27:05.87M
2017-09-27T02:24:31.189Z|I-OCEAN7-304-0616641|  23.51  14.836  39.799  32.302 1503.3865 02:27:10.93M
2017-09-27T02:24:36.252Z|I-OCEAN7-304-0616641|  23.56  14.836  39.683  32.197 1503.2661 02:27:16.02M
2017-09-27T02:24:41.317Z|I-OCEAN7-304-0616641|  23.56  14.835  39.683  32.198 1503.2634 02:27:21.08M
2017-09-27T02:24:46.380Z|I-OCEAN7-304-0616641|  23.56  14.835  39.700  32.213 1503.2809 02:27:26.15M
2017-09-27T02:24:51.446Z|I-OCEAN7-304-0616641|  23.63  14.835  39.690  32.204 1503.2712 02:27:31.21M
2017-09-27T02:24:56.514Z|I-OCEAN7-304-0616641|  23.61  14.835  39.671  32.187 1503.2506 02:27:36.27M