2017-09-27T02:20:03.795Z|I-OCEAN7-304-0616641|  23.58  14.824  39.771  32.287 1503.3325 02:22:43.54M
2017-09-27T02:20:08.862Z|I-OCEAN7-304-0616641|  23.56  14.824  39.828  32.338 1503.3931 02:22:48.60M
2017-09-27T02:20:13.666Z|I-OCEAN7-304-0616641|  23.57  14.825  39.797  32.310 1503.3613 02:22:53.67M
2017-09-27T02:20:18.731Z|I-OCEAN7-304-0616641|  23.60  14.825  39.808  32.319 1503.3730 02:22:58.48M
2017-09-27T02:20:23.795Z|I-OCEAN7-304-0616641|  23.62  14.825  39.737  32.255 1503.2994 02:23:03.54M
2017-09-27T02:20:28.858Z|I-OCEAN7-304-0616641|  23.58  14.825  39.737  32.255 1503.2993 02:23:08.60M
2017-09-27T02:20:33.925Z|I-OCEAN7-304-0616641|  23.63  14.825  39.737  32.254 1503.3002 02:23:13.66M
2017-09-27T02:20:38.991Z|I-OCEAN7-304-0616641|  23.56  14.826  39.737  32.254 1503.2997 02:23:18.73M
2017-09-27T02:20:44.055Z|I-OCEAN7-304-0616641|  23.60  14.826  39.741  32.257 1503.3054 02:23:23.79M
2017-09-27T02:20:49.119Z|I-OCEAN7-304-0616641|  23.55  14.827  39.741  32.257 1503.3060 02:23:28.86M
2017-09-27T02:20:54.187Z|I-OCEAN7-304-0616641|  23.55  14.827  39.754  32.268 1503.3206 02:23:33.92M
2017-09-27T02:20:59.249Z|I-OCEAN7-304-0616641|  23.63  14.828  39.706  32.225 1503.2732 02:23:39.01M