2017-09-27T02:13:05.001Z|I-OCEAN7-304-0616641|  23.69  14.800  39.679  32.224 1503.1827 02:15:44.70M
2017-09-27T02:13:10.050Z|I-OCEAN7-304-0616641|  23.57  14.799  39.706  32.248 1503.2084 02:15:49.77M
2017-09-27T02:13:15.115Z|I-OCEAN7-304-0616641|  23.65  14.799  39.737  32.276 1503.2419 02:15:54.83M
2017-09-27T02:13:20.180Z|I-OCEAN7-304-0616641|  23.60  14.799  39.736  32.275 1503.2402 02:15:59.89M
2017-09-27T02:13:25.244Z|I-OCEAN7-304-0616641|  23.61  14.799  39.664  32.210 1503.1643 02:16:04.96M
2017-09-27T02:13:30.307Z|I-OCEAN7-304-0616641|  23.61  14.799  39.822  32.353 1503.3307 02:16:10.04M
2017-09-27T02:13:35.372Z|I-OCEAN7-304-0616641|  23.62  14.799  39.822  32.353 1503.3303 02:16:15.10M
2017-09-27T02:13:40.441Z|I-OCEAN7-304-0616641|  23.62  14.799  39.830  32.361 1503.3380 02:16:20.17M
2017-09-27T02:13:45.503Z|I-OCEAN7-304-0616641|  23.56  14.798  39.960  32.479 1503.4740 02:16:25.23M
2017-09-27T02:13:50.569Z|I-OCEAN7-304-0616641|  23.62  14.798  39.961  32.480 1503.4747 02:16:30.29M
2017-09-27T02:13:55.633Z|I-OCEAN7-304-0616641|  23.66  14.799  39.961  32.479 1503.4789 02:16:35.36M