2017-09-27T02:11:03.691Z|I-OCEAN7-304-0616641|  23.68  14.800  39.721  32.261 1503.2272 02:13:43.41M
2017-09-27T02:11:08.756Z|I-OCEAN7-304-0616641|  23.67  14.800  39.721  32.260 1503.2274 02:13:48.47M
2017-09-27T02:11:13.822Z|I-OCEAN7-304-0616641|  23.67  14.800  39.720  32.260 1503.2272 02:13:53.54M
2017-09-27T02:11:18.887Z|I-OCEAN7-304-0616641|  23.64  14.800  39.610  32.160 1503.1112 02:13:58.60M
2017-09-27T02:11:23.951Z|I-OCEAN7-304-0616641|  23.65  14.801  39.620  32.169 1503.1223 02:14:03.66M
2017-09-27T02:11:29.017Z|I-OCEAN7-304-0616641|  23.58  14.801  39.621  32.170 1503.1226 02:14:08.73M
2017-09-27T02:11:34.083Z|I-OCEAN7-304-0616641|  23.64  14.801  39.705  32.246 1503.2125 02:14:13.79M
2017-09-27T02:11:39.146Z|I-OCEAN7-304-0616641|  23.64  14.801  39.652  32.198 1503.1569 02:14:18.85M
2017-09-27T02:11:44.211Z|I-OCEAN7-304-0616641|  23.64  14.801  39.677  32.220 1503.1832 02:14:23.92M
2017-09-27T02:11:49.276Z|I-OCEAN7-304-0616641|  23.64  14.801  39.792  32.324 1503.3035 02:14:29.00M
2017-09-27T02:11:54.342Z|I-OCEAN7-304-0616641|  23.64  14.801  39.718  32.257 1503.2256 02:14:34.07M
2017-09-27T02:11:59.405Z|I-OCEAN7-304-0616641|  23.57  14.801  39.849  32.376 1503.3627 02:14:39.13M