2017-09-27T01:58:00.225Z|I-OCEAN7-304-0616641|  23.66  14.773  39.693  32.259 1503.1366 02:00:39.89M
2017-09-27T01:58:05.290Z|I-OCEAN7-304-0616641|  23.66  14.773  39.772  32.329 1503.2206 02:00:44.95M
2017-09-27T01:58:10.352Z|I-OCEAN7-304-0616641|  23.69  14.774  39.722  32.283 1503.1689 02:00:50.03M
2017-09-27T01:58:15.416Z|I-OCEAN7-304-0616641|  23.65  14.774  39.722  32.283 1503.1692 02:00:55.10M
2017-09-27T01:58:20.483Z|I-OCEAN7-304-0616641|  23.65  14.773  39.722  32.284 1503.1672 02:01:00.16M
2017-09-27T01:58:25.549Z|I-OCEAN7-304-0616641|  23.65  14.773  39.678  32.245 1503.1208 02:01:05.22M
2017-09-27T01:58:30.613Z|I-OCEAN7-304-0616641|  23.66  14.773  39.740  32.301 1503.1860 02:01:10.29M
2017-09-27T01:58:35.677Z|I-OCEAN7-304-0616641|  23.67  14.772  39.702  32.266 1503.1448 02:01:15.35M
2017-09-27T01:58:40.740Z|I-OCEAN7-304-0616641|  23.70  14.772  39.767  32.325 1503.2146 02:01:20.41M
2017-09-27T01:58:45.807Z|I-OCEAN7-304-0616641|  23.69  14.772  39.745  32.306 1503.1914 02:01:25.48M
2017-09-27T01:58:50.870Z|I-OCEAN7-304-0616641|  23.75  14.772  39.755  32.315 1503.2024 02:01:30.54M
2017-09-27T01:58:55.935Z|I-OCEAN7-304-0616641|  23.75  14.772  39.728  32.291 1503.1727 02:01:35.61M