2017-09-27T01:51:00.682Z|I-OCEAN7-304-0616641|  23.66  14.760  39.726  32.299 1503.1422 01:53:40.29M
2017-09-27T01:51:05.699Z|I-OCEAN7-304-0616641|  23.68  14.760  39.821  32.385 1503.2428 01:53:45.40M
2017-09-27T01:51:10.763Z|I-OCEAN7-304-0616641|  23.61  14.758  39.733  32.307 1503.1444 01:53:50.41M
2017-09-27T01:51:15.829Z|I-OCEAN7-304-0616641|  23.68  14.758  39.727  32.302 1503.1392 01:53:55.48M
2017-09-27T01:51:20.895Z|I-OCEAN7-304-0616641|  23.63  14.758  39.713  32.289 1503.1233 01:54:00.54M
2017-09-27T01:51:25.958Z|I-OCEAN7-304-0616641|  23.68  14.758  39.735  32.309 1503.1475 01:54:05.60M
2017-09-27T01:51:30.762Z|I-OCEAN7-304-0616641|  23.67  14.757  39.683  32.262 1503.0922 01:54:10.67M
2017-09-27T01:51:35.564Z|I-OCEAN7-304-0616641|  23.67  14.757  39.720  32.295 1503.1301 01:54:15.48M
2017-09-27T01:51:40.634Z|I-OCEAN7-304-0616641|  23.67  14.757  39.713  32.289 1503.1228 01:54:20.28M
2017-09-27T01:51:45.696Z|I-OCEAN7-304-0616641|  23.72  14.757  39.747  32.320 1503.1594 01:54:25.35M
2017-09-27T01:51:50.761Z|I-OCEAN7-304-0616641|  23.66  14.757  39.746  32.319 1503.1584 01:54:30.41M
2017-09-27T01:51:55.827Z|I-OCEAN7-304-0616641|  23.74  14.758  39.952  32.506 1503.3777 01:54:35.48M