2017-09-27T01:45:01.300Z|I-OCEAN7-304-0616641|  23.74  14.759  39.703  32.279 1503.1171 01:47:40.92M
2017-09-27T01:45:06.365Z|I-OCEAN7-304-0616641|  23.72  14.759  39.704  32.280 1503.1176 01:47:46.00M
2017-09-27T01:45:11.430Z|I-OCEAN7-304-0616641|  23.79  14.759  39.768  32.337 1503.1876 01:47:51.07M
2017-09-27T01:45:16.496Z|I-OCEAN7-304-0616641|  23.70  14.760  39.768  32.337 1503.1866 01:47:56.13M
2017-09-27T01:45:21.559Z|I-OCEAN7-304-0616641|  23.75  14.760  39.802  32.367 1503.2245 01:48:01.19M
2017-09-27T01:45:26.627Z|I-OCEAN7-304-0616641|  23.75  14.761  39.750  32.320 1503.1711 01:48:06.26M
2017-09-27T01:45:31.689Z|I-OCEAN7-304-0616641|  23.71  14.761  39.777  32.344 1503.1995 01:48:11.32M
2017-09-27T01:45:36.752Z|I-OCEAN7-304-0616641|  23.60  14.761  39.767  32.335 1503.1886 01:48:16.38M
2017-09-27T01:45:41.820Z|I-OCEAN7-304-0616641|  23.74  14.761  39.804  32.368 1503.2295 01:48:21.45M
2017-09-27T01:45:46.884Z|I-OCEAN7-304-0616641|  23.65  14.761  39.779  32.346 1503.2017 01:48:26.51M
2017-09-27T01:45:51.949Z|I-OCEAN7-304-0616641|  23.73  14.761  39.694  32.269 1503.1139 01:48:31.58M
2017-09-27T01:45:57.012Z|I-OCEAN7-304-0616641|  23.73  14.760  39.719  32.292 1503.1354 01:48:36.64M