2017-09-27T01:43:04.808Z|I-OCEAN7-304-0616641|  23.70  14.755  39.780  32.352 1503.1902 01:45:44.43M
2017-09-27T01:43:09.875Z|I-OCEAN7-304-0616641|  23.70  14.755  39.829  32.396 1503.2417 01:45:49.49M
2017-09-27T01:43:14.943Z|I-OCEAN7-304-0616641|  23.70  14.755  39.803  32.372 1503.2139 01:45:54.56M
2017-09-27T01:43:20.004Z|I-OCEAN7-304-0616641|  23.70  14.758  39.756  32.327 1503.1708 01:45:59.63M
2017-09-27T01:43:25.071Z|I-OCEAN7-304-0616641|  23.70  14.759  39.766  32.336 1503.1826 01:46:04.69M
2017-09-27T01:43:30.132Z|I-OCEAN7-304-0616641|  23.76  14.757  39.766  32.338 1503.1801 01:46:09.75M
2017-09-27T01:43:35.226Z|I-OCEAN7-304-0616641|  23.71  14.756  39.777  32.348 1503.1897 01:46:14.81M
2017-09-27T01:43:40.265Z|I-OCEAN7-304-0616641|  23.76  14.756  39.818  32.385 1503.2329 01:46:19.88M
2017-09-27T01:43:45.331Z|I-OCEAN7-304-0616641|  23.72  14.756  39.839  32.405 1503.2544 01:46:24.94M
2017-09-27T01:43:50.395Z|I-OCEAN7-304-0616641|  23.70  14.756  39.888  32.449 1503.3055 01:46:30.03M
2017-09-27T01:43:55.460Z|I-OCEAN7-304-0616641|  23.75  14.755  39.824  32.391 1503.2372 01:46:35.09M