2017-09-27T01:38:01.972Z|I-OCEAN7-304-0616641|  23.73  14.757  39.939  32.494 1503.3616 01:40:41.82M
2017-09-27T01:38:07.033Z|I-OCEAN7-304-0616641|  23.83  14.757  39.978  32.529 1503.4041 01:40:46.64M
2017-09-27T01:38:12.100Z|I-OCEAN7-304-0616641|  23.77  14.756  39.971  32.524 1503.3953 01:40:51.70M
2017-09-27T01:38:17.165Z|I-OCEAN7-304-0616641|  23.77  14.756  40.000  32.551 1503.4253 01:40:56.76M
2017-09-27T01:38:22.229Z|I-OCEAN7-304-0616641|  23.76  14.756  39.979  32.532 1503.4020 01:41:01.83M
2017-09-27T01:38:27.295Z|I-OCEAN7-304-0616641|  23.74  14.756  40.026  32.574 1503.4510 01:41:06.89M
2017-09-27T01:38:32.361Z|I-OCEAN7-304-0616641|  23.78  14.756  39.996  32.547 1503.4204 01:41:11.95M
2017-09-27T01:38:37.422Z|I-OCEAN7-304-0616641|  23.73  14.756  39.941  32.497 1503.3627 01:41:17.04M
2017-09-27T01:38:42.489Z|I-OCEAN7-304-0616641|  23.74  14.756  39.864  32.427 1503.2815 01:41:22.10M
2017-09-27T01:38:47.555Z|I-OCEAN7-304-0616641|  23.76  14.757  39.993  32.544 1503.4193 01:41:27.17M
2017-09-27T01:38:52.618Z|I-OCEAN7-304-0616641|  23.73  14.757  39.930  32.487 1503.3521 01:41:32.23M
2017-09-27T01:38:57.683Z|I-OCEAN7-304-0616641|  23.73  14.757  39.941  32.496 1503.3635 01:41:37.29M