2017-09-27T01:36:00.677Z|I-OCEAN7-304-0616641|  23.76  14.754  40.047  32.595 1503.4713 01:38:40.28M
2017-09-27T01:36:05.742Z|I-OCEAN7-304-0616641|  23.76  14.754  40.214  32.746 1503.6467 01:38:45.34M
2017-09-27T01:36:10.808Z|I-OCEAN7-304-0616641|  23.76  14.754  40.150  32.689 1503.5798 01:38:50.40M
2017-09-27T01:36:15.871Z|I-OCEAN7-304-0616641|  23.76  14.754  40.177  32.713 1503.6086 01:38:55.47M
2017-09-27T01:36:20.937Z|I-OCEAN7-304-0616641|  23.79  14.754  40.203  32.737 1503.6368 01:39:00.53M
2017-09-27T01:36:26.002Z|I-OCEAN7-304-0616641|  23.79  14.754  40.197  32.731 1503.6295 01:39:05.60M
2017-09-27T01:36:31.069Z|I-OCEAN7-304-0616641|  23.84  14.754  40.075  32.620 1503.5004 01:39:10.66M
2017-09-27T01:36:36.131Z|I-OCEAN7-304-0616641|  23.75  14.754  40.140  32.680 1503.5686 01:39:15.73M
2017-09-27T01:36:41.196Z|I-OCEAN7-304-0616641|  23.77  14.754  40.054  32.601 1503.4786 01:39:20.79M
2017-09-27T01:36:46.260Z|I-OCEAN7-304-0616641|  23.71  14.754  40.008  32.559 1503.4291 01:39:25.85M
2017-09-27T01:36:51.324Z|I-OCEAN7-304-0616641|  23.76  14.755  40.036  32.584 1503.4603 01:39:30.91M
2017-09-27T01:36:56.391Z|I-OCEAN7-304-0616641|  23.76  14.755  40.035  32.583 1503.4612 01:39:36.00M