2017-09-27T01:32:02.895Z|I-OCEAN7-304-0616641|  23.80  14.754  39.813  32.382 1503.2241 01:34:42.48M
2017-09-27T01:32:07.963Z|I-OCEAN7-304-0616641|  23.80  14.755  39.845  32.411 1503.2590 01:34:47.54M
2017-09-27T01:32:13.027Z|I-OCEAN7-304-0616641|  23.80  14.755  39.816  32.384 1503.2285 01:34:52.61M
2017-09-27T01:32:18.089Z|I-OCEAN7-304-0616641|  23.81  14.755  39.791  32.361 1503.2036 01:34:57.67M
2017-09-27T01:32:23.155Z|I-OCEAN7-304-0616641|  23.80  14.755  39.791  32.361 1503.2035 01:35:02.73M
2017-09-27T01:32:28.222Z|I-OCEAN7-304-0616641|  23.80  14.755  39.810  32.379 1503.2233 01:35:07.80M
2017-09-27T01:32:33.284Z|I-OCEAN7-304-0616641|  23.81  14.755  39.883  32.445 1503.3005 01:35:12.86M
2017-09-27T01:32:38.092Z|I-OCEAN7-304-0616641|  23.81  14.755  39.874  32.437 1503.2911 01:35:17.93M
2017-09-27T01:32:43.152Z|I-OCEAN7-304-0616641|  23.77  14.755  39.913  32.473 1503.3317 01:35:22.74M
2017-09-27T01:32:48.216Z|I-OCEAN7-304-0616641|  23.77  14.755  39.858  32.422 1503.2737 01:35:27.80M
2017-09-27T01:32:53.283Z|I-OCEAN7-304-0616641|  23.78  14.755  39.923  32.481 1503.3431 01:35:32.86M
2017-09-27T01:32:58.346Z|I-OCEAN7-304-0616641|  23.74  14.756  39.884  32.446 1503.3016 01:35:37.92M