2017-09-27T01:30:01.343Z|I-OCEAN7-304-0616641|  23.86  14.750  39.929  32.491 1503.3396 01:32:40.91M
2017-09-27T01:30:06.407Z|I-OCEAN7-304-0616641|  23.81  14.751  40.021  32.574 1503.4357 01:32:45.97M
2017-09-27T01:30:11.471Z|I-OCEAN7-304-0616641|  23.81  14.750  39.957  32.516 1503.3688 01:32:51.06M
2017-09-27T01:30:16.538Z|I-OCEAN7-304-0616641|  23.81  14.750  39.928  32.490 1503.3378 01:32:56.12M
2017-09-27T01:30:21.602Z|I-OCEAN7-304-0616641|  23.76  14.750  39.861  32.429 1503.2661 01:33:01.19M
2017-09-27T01:30:26.667Z|I-OCEAN7-304-0616641|  23.76  14.751  39.884  32.450 1503.2904 01:33:06.25M
2017-09-27T01:30:31.732Z|I-OCEAN7-304-0616641|  23.76  14.751  39.934  32.495 1503.3429 01:33:11.31M
2017-09-27T01:30:36.796Z|I-OCEAN7-304-0616641|  23.76  14.750  39.871  32.438 1503.2765 01:33:16.38M
2017-09-27T01:30:41.861Z|I-OCEAN7-304-0616641|  23.77  14.750  39.796  32.371 1503.1963 01:33:21.44M
2017-09-27T01:30:46.927Z|I-OCEAN7-304-0616641|  23.77  14.750  39.818  32.391 1503.2198 01:33:26.50M
2017-09-27T01:30:51.989Z|I-OCEAN7-304-0616641|  23.79  14.750  39.869  32.437 1503.2733 01:33:31.57M
2017-09-27T01:30:57.056Z|I-OCEAN7-304-0616641|  23.80  14.750  39.869  32.437 1503.2738 01:33:36.63M