2017-09-27T01:28:04.855Z|I-OCEAN7-304-0616641|  23.81  14.750  39.925  32.488 1503.3337 01:30:44.43M
2017-09-27T01:28:09.921Z|I-OCEAN7-304-0616641|  23.81  14.750  39.895  32.460 1503.3015 01:30:49.49M
2017-09-27T01:28:14.983Z|I-OCEAN7-304-0616641|  23.88  14.750  39.869  32.436 1503.2748 01:30:54.55M
2017-09-27T01:28:20.047Z|I-OCEAN7-304-0616641|  23.78  14.750  39.869  32.437 1503.2736 01:30:59.62M
2017-09-27T01:28:25.113Z|I-OCEAN7-304-0616641|  23.80  14.750  39.870  32.438 1503.2744 01:31:04.68M
2017-09-27T01:28:30.177Z|I-OCEAN7-304-0616641|  23.80  14.750  39.816  32.389 1503.2180 01:31:09.74M
2017-09-27T01:28:35.244Z|I-OCEAN7-304-0616641|  23.81  14.750  39.816  32.389 1503.2174 01:31:14.81M
2017-09-27T01:28:40.308Z|I-OCEAN7-304-0616641|  23.74  14.749  39.846  32.416 1503.2473 01:31:19.87M
2017-09-27T01:28:45.372Z|I-OCEAN7-304-0616641|  23.81  14.749  39.872  32.439 1503.2756 01:31:24.94M
2017-09-27T01:28:50.438Z|I-OCEAN7-304-0616641|  23.80  14.750  39.840  32.410 1503.2426 01:31:30.02M
2017-09-27T01:28:55.503Z|I-OCEAN7-304-0616641|  23.79  14.750  39.882  32.448 1503.2870 01:31:35.08M