2017-09-27T01:21:00.719Z|I-OCEAN7-304-0616641|  23.86  14.751  39.833  32.404 1503.2386 01:23:40.27M
2017-09-27T01:21:05.783Z|I-OCEAN7-304-0616641|  23.85  14.751  39.808  32.380 1503.2117 01:23:45.33M
2017-09-27T01:21:10.846Z|I-OCEAN7-304-0616641|  23.88  14.751  39.763  32.339 1503.1656 01:23:50.40M
2017-09-27T01:21:15.914Z|I-OCEAN7-304-0616641|  23.88  14.751  39.722  32.302 1503.1221 01:23:55.46M
2017-09-27T01:21:20.978Z|I-OCEAN7-304-0616641|  23.86  14.751  39.731  32.310 1503.1320 01:24:00.53M
2017-09-27T01:21:26.042Z|I-OCEAN7-304-0616641|  23.86  14.751  39.790  32.364 1503.1945 01:24:05.59M
2017-09-27T01:21:31.108Z|I-OCEAN7-304-0616641|  23.86  14.752  39.790  32.363 1503.1948 01:24:10.65M
2017-09-27T01:21:36.172Z|I-OCEAN7-304-0616641|  23.86  14.752  39.817  32.388 1503.2245 01:24:15.72M
2017-09-27T01:21:41.238Z|I-OCEAN7-304-0616641|  23.86  14.752  39.841  32.410 1503.2507 01:24:20.78M
2017-09-27T01:21:46.304Z|I-OCEAN7-304-0616641|  23.86  14.752  39.802  32.374 1503.2083 01:24:25.84M
2017-09-27T01:21:51.366Z|I-OCEAN7-304-0616641|  23.91  14.752  39.812  32.384 1503.2196 01:24:30.91M
2017-09-27T01:21:56.429Z|I-OCEAN7-304-0616641|  23.91  14.752  39.814  32.386 1503.2213 01:24:35.97M