2017-09-27T01:19:04.752Z|I-OCEAN7-304-0616641|  23.86  14.748  39.832  32.405 1503.2314 01:21:44.30M
2017-09-27T01:19:09.818Z|I-OCEAN7-304-0616641|  23.88  14.748  39.834  32.406 1503.2333 01:21:49.36M
2017-09-27T01:19:14.880Z|I-OCEAN7-304-0616641|  23.85  14.748  39.795  32.372 1503.1919 01:21:54.43M
2017-09-27T01:19:19.945Z|I-OCEAN7-304-0616641|  23.85  14.748  39.802  32.378 1503.1987 01:21:59.49M
2017-09-27T01:19:25.011Z|I-OCEAN7-304-0616641|  23.90  14.748  39.816  32.390 1503.2136 01:22:04.55M
2017-09-27T01:19:29.815Z|I-OCEAN7-304-0616641|  23.89  14.748  39.897  32.464 1503.2994 01:22:09.61M
2017-09-27T01:19:34.881Z|I-OCEAN7-304-0616641|  23.88  14.748  39.871  32.440 1503.2729 01:22:14.42M
2017-09-27T01:19:39.947Z|I-OCEAN7-304-0616641|  23.80  14.748  39.871  32.440 1503.2712 01:22:19.49M
2017-09-27T01:19:45.008Z|I-OCEAN7-304-0616641|  23.88  14.748  39.790  32.367 1503.1869 01:22:24.55M
2017-09-27T01:19:50.074Z|I-OCEAN7-304-0616641|  23.88  14.748  39.790  32.367 1503.1871 01:22:29.61M
2017-09-27T01:19:55.165Z|I-OCEAN7-304-0616641|  23.87  14.748  39.834  32.406 1503.2330 01:22:34.68M