2017-09-27T01:17:03.199Z|I-OCEAN7-304-0616641|  23.94  14.748  39.912  32.477 1503.3182 01:19:42.73M
2017-09-27T01:17:08.261Z|I-OCEAN7-304-0616641|  23.88  14.748  39.913  32.478 1503.3179 01:19:47.79M
2017-09-27T01:17:13.330Z|I-OCEAN7-304-0616641|  23.88  14.749  39.913  32.478 1503.3187 01:19:52.85M
2017-09-27T01:17:18.394Z|I-OCEAN7-304-0616641|  23.92  14.749  39.879  32.446 1503.2841 01:19:57.92M
2017-09-27T01:17:23.458Z|I-OCEAN7-304-0616641|  23.90  14.748  39.946  32.507 1503.3530 01:20:03.00M
2017-09-27T01:17:28.524Z|I-OCEAN7-304-0616641|  23.86  14.748  39.923  32.486 1503.3280 01:20:08.07M
2017-09-27T01:17:33.589Z|I-OCEAN7-304-0616641|  23.90  14.748  39.883  32.451 1503.2874 01:20:13.13M
2017-09-27T01:17:38.652Z|I-OCEAN7-304-0616641|  23.81  14.748  39.800  32.376 1503.1978 01:20:18.20M
2017-09-27T01:17:43.716Z|I-OCEAN7-304-0616641|  23.89  14.748  39.801  32.376 1503.1998 01:20:23.26M
2017-09-27T01:17:48.783Z|I-OCEAN7-304-0616641|  23.89  14.748  39.794  32.369 1503.1921 01:20:28.32M
2017-09-27T01:17:53.847Z|I-OCEAN7-304-0616641|  23.84  14.748  39.813  32.387 1503.2113 01:20:33.39M
2017-09-27T01:17:58.909Z|I-OCEAN7-304-0616641|  23.88  14.748  39.812  32.387 1503.2117 01:20:38.45M