2017-09-27T01:12:04.900Z|I-OCEAN7-304-0616641|  23.95  14.750  39.867  32.435 1503.2731 01:14:44.42M
2017-09-27T01:12:09.965Z|I-OCEAN7-304-0616641|  23.95  14.750  39.916  32.480 1503.3260 01:14:49.48M
2017-09-27T01:12:15.031Z|I-OCEAN7-304-0616641|  23.94  14.750  39.909  32.473 1503.3197 01:14:54.55M
2017-09-27T01:12:20.094Z|I-OCEAN7-304-0616641|  23.98  14.751  39.940  32.500 1503.3536 01:14:59.61M
2017-09-27T01:12:25.161Z|I-OCEAN7-304-0616641|  23.88  14.751  39.939  32.500 1503.3519 01:15:04.67M
2017-09-27T01:12:30.224Z|I-OCEAN7-304-0616641|  23.88  14.749  39.906  32.471 1503.3113 01:15:09.74M
2017-09-27T01:12:35.290Z|I-OCEAN7-304-0616641|  23.87  14.748  39.860  32.430 1503.2618 01:15:14.80M
2017-09-27T01:12:40.355Z|I-OCEAN7-304-0616641|  23.87  14.748  39.895  32.461 1503.2988 01:15:19.87M
2017-09-27T01:12:45.420Z|I-OCEAN7-304-0616641|  23.88  14.749  39.857  32.427 1503.2593 01:15:24.93M
2017-09-27T01:12:50.483Z|I-OCEAN7-304-0616641|  23.90  14.747  39.847  32.419 1503.2452 01:15:30.01M
2017-09-27T01:12:55.549Z|I-OCEAN7-304-0616641|  23.90  14.747  39.880  32.449 1503.2806 01:15:35.08M