2017-09-27T01:08:02.573Z|I-OCEAN7-304-0616641|  23.96  14.750  39.899  32.464 1503.3075 01:10:42.09M
2017-09-27T01:08:07.639Z|I-OCEAN7-304-0616641|  23.96  14.749  39.899  32.464 1503.3059 01:10:47.15M
2017-09-27T01:08:12.705Z|I-OCEAN7-304-0616641|  23.98  14.749  39.899  32.464 1503.3058 01:10:52.21M
2017-09-27T01:08:17.769Z|I-OCEAN7-304-0616641|  23.97  14.749  39.878  32.446 1503.2833 01:10:57.28M
2017-09-27T01:08:22.833Z|I-OCEAN7-304-0616641|  23.97  14.749  39.853  32.423 1503.2576 01:11:02.34M
2017-09-27T01:08:27.896Z|I-OCEAN7-304-0616641|  23.97  14.749  39.854  32.423 1503.2583 01:11:07.40M
2017-09-27T01:08:32.963Z|I-OCEAN7-304-0616641|  23.97  14.749  39.863  32.431 1503.2678 01:11:12.47M
2017-09-27T01:08:38.028Z|I-OCEAN7-304-0616641|  23.96  14.749  39.849  32.419 1503.2532 01:11:17.53M
2017-09-27T01:08:43.092Z|I-OCEAN7-304-0616641|  23.96  14.749  39.822  32.395 1503.2251 01:11:22.60M
2017-09-27T01:08:48.156Z|I-OCEAN7-304-0616641|  23.96  14.749  39.792  32.367 1503.1929 01:11:27.66M
2017-09-27T01:08:53.224Z|I-OCEAN7-304-0616641|  23.95  14.749  39.792  32.367 1503.1924 01:11:32.72M
2017-09-27T01:08:58.028Z|I-OCEAN7-304-0616641|  23.99  14.749  39.809  32.383 1503.2111 01:11:37.79M