2017-09-27T01:04:04.793Z|I-OCEAN7-304-0616641|  23.98  14.747  39.913  32.479 1503.3158 01:06:44.29M
2017-09-27T01:04:09.860Z|I-OCEAN7-304-0616641|  23.98  14.747  39.835  32.409 1503.2344 01:06:49.35M
2017-09-27T01:04:14.923Z|I-OCEAN7-304-0616641|  23.95  14.747  39.889  32.458 1503.2906 01:06:54.42M
2017-09-27T01:04:19.988Z|I-OCEAN7-304-0616641|  23.97  14.746  39.968  32.530 1503.3733 01:06:59.48M
2017-09-27T01:04:25.053Z|I-OCEAN7-304-0616641|  23.93  14.746  39.886  32.455 1503.2844 01:07:04.54M
2017-09-27T01:04:30.117Z|I-OCEAN7-304-0616641|  24.00  14.746  39.759  32.340 1503.1517 01:07:09.61M
2017-09-27T01:04:35.183Z|I-OCEAN7-304-0616641|  23.98  14.746  39.759  32.340 1503.1521 01:07:14.67M
2017-09-27T01:04:40.248Z|I-OCEAN7-304-0616641|  24.04  14.746  39.823  32.398 1503.2201 01:07:19.73M
2017-09-27T01:04:45.310Z|I-OCEAN7-304-0616641|  23.89  14.746  39.790  32.368 1503.1829 01:07:24.80M
2017-09-27T01:04:50.377Z|I-OCEAN7-304-0616641|  23.95  14.746  39.829  32.403 1503.2244 01:07:29.86M
2017-09-27T01:04:55.440Z|I-OCEAN7-304-0616641|  23.94  14.746  39.801  32.378 1503.1953 01:07:34.93M